Apollo Global Management, Inc. (APO)
125.91
-0.09
(-0.07%)
USD |
NYSE |
Sep 18, 16:00
125.77
-0.14
(-0.11%)
After-Hours: 20:00
Apollo Global Management Price : 125.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 126.36 | 126.89 | 124.23 | 125.91 | 5.419M |
| Sep 17, 2026 | 125.67 | 128.71 | 125.67 | 126.00 | 3.020M |
| Sep 16, 2026 | 127.30 | 129.06 | 122.72 | 124.53 | 3.062M |
| Sep 15, 2026 | 128.26 | 129.53 | 126.43 | 127.00 | 2.555M |
| Sep 14, 2026 | 128.50 | 130.00 | 126.49 | 128.31 | 2.193M |
| Sep 11, 2026 | 130.00 | 131.22 | 128.24 | 128.98 | 1.872M |
| Sep 10, 2026 | 130.21 | 131.27 | 127.73 | 127.91 | 2.166M |
| Sep 09, 2026 | 131.43 | 131.74 | 129.26 | 130.98 | 2.440M |
| Sep 08, 2026 | 132.05 | 135.07 | 131.59 | 131.81 | 3.094M |
| Sep 04, 2026 | 133.91 | 134.64 | 131.43 | 133.67 | 1.941M |
| Sep 03, 2026 | 132.12 | 135.61 | 130.60 | 134.49 | 1.895M |
| Sep 02, 2026 | 131.25 | 134.63 | 130.78 | 132.29 | 2.116M |
| Sep 01, 2026 | 133.93 | 135.36 | 129.89 | 131.69 | 2.577M |
| Aug 31, 2026 | 134.80 | 137.83 | 134.35 | 136.58 | 2.604M |
| Aug 28, 2026 | 133.56 | 136.66 | 133.24 | 135.04 | 2.243M |
| Aug 27, 2026 | 133.99 | 135.63 | 133.21 | 133.44 | 1.841M |
| Aug 26, 2026 | 133.38 | 134.99 | 131.99 | 133.67 | 1.462M |
| Aug 25, 2026 | 133.15 | 133.50 | 130.79 | 133.18 | 1.835M |
| Aug 24, 2026 | 133.14 | 133.87 | 131.71 | 132.79 | 1.404M |
| Aug 21, 2026 | 131.17 | 134.14 | 131.17 | 132.69 | 2.215M |
| Aug 20, 2026 | 131.50 | 134.25 | 129.95 | 129.98 | 6.797M |
| Aug 19, 2026 | 133.66 | 135.94 | 132.53 | 133.63 | 2.694M |
| Aug 18, 2026 | 133.15 | 134.60 | 131.47 | 133.85 | 2.929M |
| Aug 17, 2026 | 140.00 | 140.07 | 134.11 | 134.54 | 4.469M |
| Aug 14, 2026 | 143.58 | 144.33 | 140.48 | 140.76 | 2.559M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1069.78 |
| Blackstone, Inc. | 124.96 |
| The Carlyle Group Inc. | 40.10 |
| Ares Management Corp. | 123.80 |
| TPG, Inc. | 46.47 |
Price Related Metrics
| PE Ratio | 47.62 |
| PS Ratio | 2.107 |
| Price to Book Value | 3.698 |
| Price to Free Cash Flow | 7.560 |
| Earnings Yield | 2.10% |
| Market Cap | 72.52B |
| Operating PE Ratio | 9.875 |
| Normalized PE Ratio | 47.04 |